Z5TPV	Z5TCO	Z5CCO	Z4TPV	Z4TCO	Z4CCO	Z3TPV	Z3TCO	Z3CCO	Z2TPV	Z2TCO	Z2CCO	Z1TPV	Z1TCO	TMB	GobTPV	ARTPV
01.06.2010 00:00:00	+1.2270999755859375e+003	+4.4700000762939453e+001	+6.2000000000000000e+001	+1.1520000000000000e+003	+5.9450000762939453e+001	+6.7300003051757813e+001	+1.1498000488281250e+003	+4.2000000000000000e+001	+9.1400001525878906e+001	+1.1521999511718750e+003	+5.6625000000000000e+001	+9.4099998474121094e+001	+1.1401999511718750e+003	+5.5599998474121094e+001	+1.1745000000000000e+003	+1.1574499511718750e+003	+1.3470444335937500e+003	
01.06.2010 00:01:00	+1.2271999511718750e+003	+4.4700000762939453e+001	+6.2000000000000000e+001	+1.1520000000000000e+003	+5.9450000762939453e+001	+6.7300003051757813e+001	+1.1498000488281250e+003	+4.2099998474121094e+001	+9.1199996948242188e+001	+1.1535999755859375e+003	+5.5049999237060547e+001	+9.4000000000000000e+001	+1.1404000244140625e+003	+5.5599998474121094e+001	+1.1745999755859375e+003	+1.1573000488281250e+003	+1.3470444335937500e+003	
01.06.2010 00:02:00	+1.2270999755859375e+003	+4.4700000762939453e+001	+6.2000000000000000e+001	+1.1520999755859375e+003	+5.9450000762939453e+001	+6.7300003051757813e+001	+1.1498000488281250e+003	+4.2099998474121094e+001	+9.1199996948242188e+001	+1.1540999755859375e+003	+5.3900001525878906e+001	+9.4099998474121094e+001	+1.1405000000000000e+003	+5.5599998474121094e+001	+1.1746999511718750e+003	+1.1570749511718750e+003	+1.3470167236328125e+003	
01.06.2010 00:03:00	+1.2270999755859375e+003	+4.4700000762939453e+001	+6.2000000000000000e+001	+1.1520999755859375e+003	+5.9325000762939453e+001	+6.7300003051757813e+001	+1.1498000488281250e+003	+4.2299999237060547e+001	+9.1099998474121094e+001	+1.1515000000000000e+003	+5.6450000762939453e+001	+9.4000000000000000e+001	+1.1406999511718750e+003	+5.5599998474121094e+001	+1.1745000000000000e+003	+1.1580500488281250e+003	+1.3470222167968750e+003	
01.06.2010 00:04:00	+1.2269000244140625e+003	+4.4700000762939453e+001	+6.2000000000000000e+001	+1.1520999755859375e+003	+5.9325000762939453e+001	+6.7300003051757813e+001	+1.1498000488281250e+003	+4.2299999237060547e+001	+9.1500000000000000e+001	+1.1511999511718750e+003	+5.6750000000000000e+001	+9.3900001525878906e+001	+1.1405000000000000e+003	+5.5599998474121094e+001	+1.1745000000000000e+003	+1.1568499755859375e+003	+1.3470000000000000e+003	
01.06.2010 00:05:00	+1.2270000000000000e+003	+4.4700000762939453e+001	+6.1900001525878906e+001	+1.1520999755859375e+003	+5.9325000762939453e+001	+6.7300003051757813e+001	+1.1499000244140625e+003	+4.2325000762939453e+001	+9.1000000000000000e+001	+1.1535000000000000e+003	+5.4325000762939453e+001	+9.4099998474121094e+001	+1.1400999755859375e+003	+5.5599998474121094e+001	+1.1745000000000000e+003	+1.1568499755859375e+003	+1.3469832763671875e+003	
01.06.2010 00:06:00	+1.2270000000000000e+003	+4.4700000762939453e+001	+6.2000000000000000e+001	+1.1520999755859375e+003	+5.9325000762939453e+001	+6.7300003051757813e+001	+1.1498000488281250e+003	+4.2424999237060547e+001	+9.1400001525878906e+001	+1.1536999511718750e+003	+5.3724998474121094e+001	+9.3900001525878906e+001	+1.1405000000000000e+003	+5.5599998474121094e+001	+1.1743000488281250e+003	+1.1574499511718750e+003	+1.3468582763671875e+003	
01.06.2010 00:07:00	+1.2270999755859375e+003	+4.4700000762939453e+001	+6.1900001525878906e+001	+1.1520999755859375e+003	+5.9325000762939453e+001	+6.7300003051757813e+001	+1.1498000488281250e+003	+4.2424999237060547e+001	+9.1099998474121094e+001	+1.1531999511718750e+003	+5.3799999237060547e+001	+9.4099998474121094e+001	+1.1405000000000000e+003	+5.5599998474121094e+001	+1.1744000244140625e+003	+1.1575250244140625e+003	+1.3468249511718750e+003	
01.06.2010 00:08:00	+1.2270000000000000e+003	+4.4700000762939453e+001	+6.2000000000000000e+001	+1.1520999755859375e+003	+5.9325000762939453e+001	+6.7300003051757813e+001	+1.1498000488281250e+003	+4.2599998474121094e+001	+9.1400001525878906e+001	+1.1530000000000000e+003	+5.3275001525878906e+001	+9.3900001525878906e+001	+1.1405999755859375e+003	+5.5599998474121094e+001	+1.1745000000000000e+003	+1.1577500000000000e+003	+1.3468083496093750e+003	
01.06.2010 00:09:00	+1.2271999511718750e+003	+4.4700000762939453e+001	+6.1900001525878906e+001	+1.1520000000000000e+003	+5.9325000762939453e+001	+6.7300003051757813e+001	+1.1499000244140625e+003	+4.2599998474121094e+001	+9.1199996948242188e+001	+1.1525999755859375e+003	+5.3424999237060547e+001	+9.4199996948242188e+001	+1.1405000000000000e+003	+5.5599998474121094e+001	+1.1743000488281250e+003	+1.1573000488281250e+003	+1.3467944335937500e+003	
01.06.2010 00:10:00	+1.2270999755859375e+003	+4.4700000762939453e+001	+6.2000000000000000e+001	+1.1520999755859375e+003	+5.9224998474121094e+001	+6.7300003051757813e+001	+1.1498000488281250e+003	+4.2700000762939453e+001	+9.1199996948242188e+001	+1.1525000000000000e+003	+5.3450000762939453e+001	+9.4000000000000000e+001	+1.1404000244140625e+003	+5.5599998474121094e+001	+1.1740999755859375e+003	+1.1577500000000000e+003	+1.3468444824218750e+003	
01.06.2010 00:11:00	+1.2270000000000000e+003	+4.4700000762939453e+001	+6.2000000000000000e+001	+1.1520000000000000e+003	+5.9224998474121094e+001	+6.7300003051757813e+001	+1.1498000488281250e+003	+4.2724998474121094e+001	+9.1199996948242188e+001	+1.1514000244140625e+003	+5.4849998474121094e+001	+9.3900001525878906e+001	+1.1401999511718750e+003	+5.5599998474121094e+001	+1.1743000488281250e+003	+1.1568499755859375e+003	+1.3469083251953125e+003	
01.06.2010 00:12:00	+1.2270999755859375e+003	+4.4700000762939453e+001	+6.2000000000000000e+001	+1.1519000244140625e+003	+5.9375000000000000e+001	+6.7300003051757813e+001	+1.1499000244140625e+003	+4.2650001525878906e+001	+9.1400001525878906e+001	+1.1521999511718750e+003	+5.3900001525878906e+001	+9.3800003051757813e+001	+1.1400000000000000e+003	+5.5599998474121094e+001	+1.1741999511718750e+003	+1.1572249755859375e+003	+1.3468555908203125e+003